Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 20.02 20.9 19.94 20.9 1.12 Million
11 Sep, 2014 18.28 19.54 18.28 19.54 191.27 Thousand
10 Sep, 2014 18.01 18.58 18.01 18.28 60.57 Thousand
09 Sep, 2014 18.28 18.32 18.01 18.32 31.19 Thousand
05 Sep, 2014 18.36 18.36 18.23 18.28 25.03 Thousand
04 Sep, 2014 18.58 18.58 18.23 18.23 35.7 Thousand
03 Sep, 2014 18.41 18.71 18.1 18.36 33.02 Thousand
02 Sep, 2014 18.58 18.71 18.41 18.41 16.12 Thousand
01 Sep, 2014 18.67 18.67 18.45 18.49 37.83 Thousand
29 Aug, 2014 18.76 18.76 18.41 18.41 36.25 Thousand