Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 18.28 19.11 18.28 18.67 94.36 Thousand
25 Sep, 2014 20.37 20.37 19.5 19.5 82.89 Thousand
24 Sep, 2014 20.81 20.81 20.11 20.24 119.22 Thousand
23 Sep, 2014 20.55 21.16 20.55 20.68 91.9 Thousand
22 Sep, 2014 21.29 21.29 20.55 20.55 92.65 Thousand
19 Sep, 2014 21.42 21.55 20.42 21.29 198.16 Thousand
18 Sep, 2014 20.55 21.25 20.55 21.2 230.48 Thousand
17 Sep, 2014 20.37 20.94 20.11 20.11 161.18 Thousand
16 Sep, 2014 21.69 21.69 20.29 20.29 397.33 Thousand
15 Sep, 2014 20.9 21.77 20.64 21.34 1.17 Million