Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 18.93 19.06 18.8 18.89 36.88 Thousand
06 Sep, 2016 18.67 18.97 18.67 18.93 34.61 Thousand
05 Sep, 2016 18.97 18.97 18.54 18.71 74.86 Thousand
02 Sep, 2016 19.06 19.06 18.8 18.8 91.04 Thousand
01 Sep, 2016 19.19 19.24 19.06 19.11 34.26 Thousand
31 Aug, 2016 19.19 19.32 19.11 19.15 39.46 Thousand
30 Aug, 2016 19.19 19.32 19.15 19.24 64.42 Thousand
29 Aug, 2016 19.24 19.28 18.97 19.11 54.77 Thousand
26 Aug, 2016 19.11 19.24 19.06 19.15 24.15 Thousand
25 Aug, 2016 19.06 19.19 18.97 18.97 95.22 Thousand