Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 17.93 18.01 17.75 17.97 37.45 Thousand
21 Sep, 2016 17.62 17.93 17.4 17.93 95.23 Thousand
20 Sep, 2016 18.06 18.06 17.66 17.66 75.02 Thousand
19 Sep, 2016 18.1 18.28 17.79 17.93 115.96 Thousand
14 Sep, 2016 18.41 18.49 17.93 18.1 121.55 Thousand
13 Sep, 2016 18.62 18.62 18.36 18.41 69.23 Thousand
12 Sep, 2016 18.58 18.84 18.58 18.62 26.56 Thousand
10 Sep, 2016 18.58 18.58 18.58 18.58 -
09 Sep, 2016 18.76 18.76 18.58 18.58 50.76 Thousand
08 Sep, 2016 18.8 18.89 18.71 18.76 62.21 Thousand