Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 14.8 14.85 14.61 14.71 162.72 Thousand
11 Sep, 2017 15.19 15.19 14.51 14.66 388.22 Thousand
08 Sep, 2017 15.39 15.78 15.19 15.19 390.15 Thousand
07 Sep, 2017 15.1 16.41 14.9 15.29 1.56 Million
06 Sep, 2017 15.24 15.49 14.66 15.15 1.84 Million
05 Sep, 2017 13.83 14.8 13.83 14.8 847.58 Thousand
04 Sep, 2017 13.44 13.64 13.44 13.49 196.62 Thousand
01 Sep, 2017 13.64 13.64 13.39 13.44 321 Thousand
31 Aug, 2017 13.78 13.83 13.44 13.68 426.69 Thousand
30 Aug, 2017 13.93 14.22 13.78 13.78 208.45 Thousand