Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 15.49 15.97 15.15 15.19 724.9 Thousand
25 Sep, 2017 15.58 15.73 14.9 15.49 647.38 Thousand
22 Sep, 2017 14.85 16.02 14.8 15.44 1.74 Million
21 Sep, 2017 14.37 15.0 14.37 14.8 1.31 Million
20 Sep, 2017 14.32 14.51 14.32 14.37 302.29 Thousand
19 Sep, 2017 14.51 14.51 14.27 14.32 403.34 Thousand
18 Sep, 2017 14.8 14.9 14.42 14.51 876.7 Thousand
15 Sep, 2017 13.98 15.0 13.73 14.76 2.79 Million
14 Sep, 2017 14.9 15.1 14.9 15.05 129.59 Thousand
13 Sep, 2017 14.71 15.1 14.51 14.9 707.48 Thousand