Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 11.75 11.75 11.75 11.75 -
11 Jun, 2025 11.75 11.8 11.75 11.75 5110.00
10 Jun, 2025 11.75 11.75 11.3 11.6 25.81 Thousand
09 Jun, 2025 11.2 11.2 11.2 11.2 -
06 Jun, 2025 11.35 11.4 11.2 11.2 13.7 Thousand
05 Jun, 2025 11.45 11.45 11.45 11.45 1001.00
04 Jun, 2025 11.7 11.7 11.45 11.45 4002.00
03 Jun, 2025 12.1 12.1 12.1 12.1 -
02 Jun, 2025 12.1 12.1 12.1 12.1 -
29 May, 2025 11.9 12.1 11.9 12.1 5308.00