Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 10.65 10.65 10.65 10.65 -
25 Jun, 2025 10.8 10.8 10.65 10.65 8895.00
24 Jun, 2025 10.85 10.85 10.85 10.85 19.6 Thousand
23 Jun, 2025 11.1 11.1 10.85 10.85 5126.00
20 Jun, 2025 10.95 10.95 10.95 10.95 1000.00
19 Jun, 2025 11.0 11.0 10.45 11.0 16 Thousand
18 Jun, 2025 11.2 11.2 10.95 10.95 101.44 Thousand
17 Jun, 2025 11.2 11.2 11.2 11.2 1060.00
16 Jun, 2025 11.15 11.2 11.0 11.2 13.7 Thousand
13 Jun, 2025 11.4 11.4 11.35 11.4 8041.00