Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 41.0 41.3 40.6 41.3 48 Thousand
01 Jun, 2022 42.6 42.6 41.0 41.0 43.01 Thousand
31 May, 2022 42.2 42.3 42.2 42.3 8002.00
30 May, 2022 41.0 42.6 41.0 42.05 3000.00
27 May, 2022 41.8 41.8 41.45 41.45 3004.00
26 May, 2022 41.5 41.9 40.0 41.9 114 Thousand
25 May, 2022 41.8 43.0 41.1 42.0 13 Thousand
24 May, 2022 41.6 41.85 41.55 41.85 9000.00
23 May, 2022 41.7 42.3 41.15 41.8 22 Thousand
20 May, 2022 42.8 42.8 41.1 42.4 32 Thousand