Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 41.7 41.7 39.4 39.4 56 Thousand
04 May, 2022 42.0 42.0 42.0 42.0 1666.00
03 May, 2022 42.8 42.8 40.0 40.95 30.21 Thousand
28 Apr, 2022 43.1 43.1 41.1 42.2 16 Thousand
27 Apr, 2022 40.7 42.2 40.5 42.2 16.17 Thousand
26 Apr, 2022 42.25 42.25 42.25 42.25 1000.00
25 Apr, 2022 41.1 41.85 41.1 41.85 2001.00
22 Apr, 2022 42.2 42.2 40.5 40.5 26.08 Thousand
21 Apr, 2022 43.5 43.5 41.9 42.2 10 Thousand
20 Apr, 2022 42.2 43.2 41.85 42.65 37.18 Thousand