Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 38.5 41.1 38.5 40.5 57.02 Thousand
16 Jun, 2022 39.95 40.0 39.05 40.0 35.02 Thousand
15 Jun, 2022 40.3 40.3 39.5 39.5 18 Thousand
14 Jun, 2022 39.6 40.6 39.5 40.1 10 Thousand
13 Jun, 2022 39.55 40.5 39.4 40.25 18 Thousand
10 Jun, 2022 40.1 40.3 39.55 40.3 118 Thousand
09 Jun, 2022 40.75 41.1 40.1 40.15 171 Thousand
08 Jun, 2022 40.5 41.3 40.4 40.5 362.02 Thousand
07 Jun, 2022 41.05 41.65 41.05 41.65 4000.00
06 Jun, 2022 41.9 41.9 40.3 41.0 44 Thousand