Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 37.0 37.35 36.2 36.4 69 Thousand
17 Jan, 2023 36.75 37.65 36.6 37.35 19 Thousand
16 Jan, 2023 36.6 36.85 36.0 36.15 49 Thousand
13 Jan, 2023 38.15 38.2 36.9 36.9 22 Thousand
12 Jan, 2023 38.35 39.0 37.15 37.6 28 Thousand
11 Jan, 2023 38.8 38.8 38.15 38.3 26 Thousand
10 Jan, 2023 40.15 40.15 38.8 38.8 25 Thousand
09 Jan, 2023 39.6 40.3 39.2 39.95 30 Thousand
06 Jan, 2023 39.55 40.35 38.6 39.6 28 Thousand
05 Jan, 2023 39.5 40.45 39.0 39.55 51 Thousand