Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 40.65 40.65 39.75 40.55 7000.00
03 Jan, 2023 40.8 41.7 39.8 40.25 40 Thousand
30 Dec, 2022 40.95 40.95 40.6 40.6 9000.00
29 Dec, 2022 41.45 41.45 39.75 40.05 38 Thousand
28 Dec, 2022 40.0 40.95 39.9 40.35 60 Thousand
27 Dec, 2022 39.75 40.55 39.7 39.9 19 Thousand
26 Dec, 2022 40.85 40.85 40.0 40.0 8000.00
23 Dec, 2022 40.65 40.65 39.65 40.0 19 Thousand
22 Dec, 2022 40.25 41.25 40.25 40.3 17 Thousand
21 Dec, 2022 41.1 41.1 40.1 40.6 22 Thousand