Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 37.4 37.9 37.25 37.45 25 Thousand
24 Feb, 2023 37.85 37.85 37.0 37.35 21 Thousand
23 Feb, 2023 37.2 38.7 37.0 37.0 34 Thousand
22 Feb, 2023 37.1 37.1 37.1 37.1 1000.00
21 Feb, 2023 37.0 37.0 36.4 36.95 9000.00
20 Feb, 2023 36.5 37.35 36.4 36.8 18 Thousand
17 Feb, 2023 37.55 37.55 37.55 37.55 1000.00
16 Feb, 2023 37.1 37.35 36.9 37.35 17 Thousand
15 Feb, 2023 37.2 37.2 36.9 36.9 8000.00
14 Feb, 2023 37.45 38.3 36.6 36.75 34 Thousand