Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 39.5 39.5 37.5 37.5 28 Thousand
14 Mar, 2023 39.35 39.4 39.05 39.3 6000.00
13 Mar, 2023 39.8 41.0 39.3 39.35 49 Thousand
10 Mar, 2023 38.15 41.4 38.15 41.4 29 Thousand
09 Mar, 2023 38.75 38.75 37.8 38.0 11 Thousand
08 Mar, 2023 38.85 38.85 37.25 38.3 28 Thousand
07 Mar, 2023 38.15 38.15 37.95 38.0 9000.00
06 Mar, 2023 37.7 38.15 37.25 37.85 25 Thousand
03 Mar, 2023 37.4 37.55 37.4 37.55 6000.00
02 Mar, 2023 37.6 37.6 37.15 37.15 14 Thousand