Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 35.85 35.85 34.3 34.3 155 Thousand
14 Apr, 2023 34.85 35.85 34.4 35.85 118 Thousand
13 Apr, 2023 35.8 35.8 35.8 35.8 1000.00
12 Apr, 2023 35.05 35.7 35.0 35.7 15 Thousand
11 Apr, 2023 35.85 35.85 35.3 35.3 64 Thousand
10 Apr, 2023 36.7 37.35 35.7 36.6 192 Thousand
07 Apr, 2023 36.1 36.7 36.1 36.7 2000.00
06 Apr, 2023 36.6 36.6 35.75 36.3 10 Thousand
31 Mar, 2023 36.25 36.25 36.05 36.1 13 Thousand
30 Mar, 2023 36.4 37.0 36.1 36.95 9000.00