Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 30.8 31.9 30.35 31.4 15 Thousand
15 May, 2023 31.45 32.25 31.3 31.3 9000.00
12 May, 2023 32.4 33.75 32.4 32.5 9000.00
11 May, 2023 32.85 32.85 32.05 32.4 34 Thousand
10 May, 2023 33.15 33.15 32.85 32.85 14 Thousand
09 May, 2023 33.2 33.2 33.15 33.15 25 Thousand
08 May, 2023 33.4 33.9 33.4 33.4 11 Thousand
05 May, 2023 33.35 33.5 33.25 33.4 8000.00
04 May, 2023 33.6 33.6 33.35 33.35 19 Thousand
03 May, 2023 34.5 34.5 33.7 33.7 12.08 Thousand