Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 32.85 34.15 32.85 34.15 12 Thousand
12 Jun, 2023 31.65 34.2 31.15 34.2 44 Thousand
09 Jun, 2023 33.4 33.4 31.65 31.65 16 Thousand
08 Jun, 2023 34.0 34.0 33.5 33.5 9000.00
07 Jun, 2023 35.2 35.2 34.8 34.8 9000.00
06 Jun, 2023 35.45 35.9 35.45 35.85 12 Thousand
05 Jun, 2023 34.1 36.0 34.1 35.45 58 Thousand
02 Jun, 2023 32.4 35.2 32.0 35.2 39 Thousand
01 Jun, 2023 32.0 32.9 31.85 32.0 17 Thousand
31 May, 2023 32.35 32.35 32.0 32.0 6000.00