Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 35.7 37.1 35.7 36.4 164 Thousand
18 Dec, 2023 36.7 38.0 35.55 35.7 190 Thousand
15 Dec, 2023 34.5 35.8 33.9 35.5 202 Thousand
14 Dec, 2023 35.0 35.6 34.0 34.2 148 Thousand
13 Dec, 2023 36.5 36.5 34.35 34.5 216 Thousand
12 Dec, 2023 33.9 36.8 33.9 35.45 466 Thousand
11 Dec, 2023 31.25 33.75 31.25 33.75 398 Thousand
08 Dec, 2023 28.25 30.8 28.2 30.7 125 Thousand
07 Dec, 2023 28.0 28.2 27.85 28.0 19 Thousand
06 Dec, 2023 28.2 28.2 27.8 27.95 21 Thousand