Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 30.95 31.4 30.75 31.4 63 Thousand
16 Jan, 2024 31.85 31.85 30.95 30.95 59 Thousand
15 Jan, 2024 32.0 32.0 31.5 31.5 37 Thousand
12 Jan, 2024 32.8 32.8 31.3 31.4 251 Thousand
11 Jan, 2024 32.8 33.2 32.1 32.8 16 Thousand
10 Jan, 2024 33.25 34.4 32.75 32.75 52 Thousand
09 Jan, 2024 33.85 34.25 33.5 33.75 29 Thousand
08 Jan, 2024 34.35 34.35 33.95 33.95 360 Thousand
05 Jan, 2024 34.9 34.9 34.0 34.0 450 Thousand
04 Jan, 2024 34.3 35.0 34.05 34.1 384 Thousand