Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35.8 35.8 33.25 34.15 65 Thousand
02 Jan, 2024 35.9 35.9 35.55 35.6 5000.00
29 Dec, 2023 36.2 36.2 35.0 35.25 127 Thousand
28 Dec, 2023 37.8 37.85 35.8 35.8 112 Thousand
27 Dec, 2023 35.55 35.6 35.05 35.2 17 Thousand
26 Dec, 2023 34.1 36.25 33.9 35.35 226 Thousand
25 Dec, 2023 35.2 35.95 34.5 34.5 97 Thousand
22 Dec, 2023 36.05 36.05 34.95 35.2 112 Thousand
21 Dec, 2023 35.9 36.65 35.9 36.05 73 Thousand
20 Dec, 2023 36.8 37.35 36.3 36.5 83 Thousand