Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 53.84 53.84 52.09 52.09 272.28 Thousand
15 Jul, 2011 51.17 53.84 50.8 53.84 514.15 Thousand
14 Jul, 2011 52.55 53.19 49.32 50.34 622.62 Thousand
13 Jul, 2011 52.27 54.12 52.09 52.09 356.7 Thousand
12 Jul, 2011 55.31 55.78 52.09 52.27 938.29 Thousand
11 Jul, 2011 58.91 58.91 55.96 55.96 638.91 Thousand
08 Jul, 2011 60.02 60.39 58.54 58.54 184.4 Thousand
07 Jul, 2011 60.48 60.66 59.65 59.65 342.76 Thousand
06 Jul, 2011 60.85 61.21 60.11 60.39 426.42 Thousand
05 Jul, 2011 60.66 62.04 60.57 60.94 706.25 Thousand