Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 62.69 63.24 58.36 58.36 613.94 Thousand
17 Jun, 2011 64.81 64.81 62.69 62.69 556.45 Thousand
16 Jun, 2011 60.85 64.81 59.92 64.81 1.14 Million
15 Jun, 2011 65.18 65.46 62.69 62.69 756.04 Thousand
14 Jun, 2011 63.8 65.64 63.8 64.99 478.35 Thousand
13 Jun, 2011 66.93 66.93 63.24 63.7 528.25 Thousand
10 Jun, 2011 68.22 68.96 66.84 67.39 1.11 Million
09 Jun, 2011 69.33 69.88 67.94 67.94 1.24 Million
08 Jun, 2011 70.53 70.53 68.22 69.79 1.14 Million
07 Jun, 2011 71.91 71.91 70.43 70.53 877.52 Thousand