Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 51.38 53.78 50.09 52.98 523.09 Thousand
12 Aug, 2011 48.39 50.88 48.39 50.88 1.02 Million
11 Aug, 2011 42.9 47.59 42.5 47.59 430.97 Thousand
10 Aug, 2011 43.9 44.5 42.4 44.5 501.13 Thousand
09 Aug, 2011 40.76 41.9 40.76 41.61 522.52 Thousand
08 Aug, 2011 44.9 45.8 43.75 43.8 551.25 Thousand
05 Aug, 2011 46.99 48.29 46.99 46.99 592.84 Thousand
04 Aug, 2011 49.97 51.26 49.88 50.52 434.21 Thousand
03 Aug, 2011 52.09 52.09 49.6 50.43 431.71 Thousand
02 Aug, 2011 51.63 53.29 51.63 52.09 139.2 Thousand