Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 48.89 49.49 47.89 49.19 509.15 Thousand
26 Aug, 2011 50.49 50.49 46.89 47.49 546.23 Thousand
25 Aug, 2011 49.39 50.88 48.89 49.34 535.21 Thousand
24 Aug, 2011 48.89 48.89 46.64 48.89 427.14 Thousand
23 Aug, 2011 46.2 47.69 45.9 47.49 183.53 Thousand
22 Aug, 2011 48.69 48.69 44.9 44.9 235.78 Thousand
19 Aug, 2011 48.39 49.59 47.79 47.79 449.99 Thousand
18 Aug, 2011 52.48 53.38 50.88 51.38 396.9 Thousand
17 Aug, 2011 55.77 55.77 53.88 53.88 292.67 Thousand
16 Aug, 2011 53.78 55.87 51.88 55.77 598.4 Thousand