Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 34.92 35.52 34.42 35.42 308.19 Thousand
03 Jan, 2012 33.72 34.42 32.78 34.42 66.15 Thousand
02 Jan, 2012 33.72 33.72 32.43 33.47 125.00
30 Dec, 2011 34.32 34.42 33.67 33.72 41.91 Thousand
29 Dec, 2011 33.62 34.27 33.62 33.67 21.46 Thousand
28 Dec, 2011 33.57 34.72 33.52 34.72 32.15 Thousand
27 Dec, 2011 34.02 35.27 33.82 34.02 79.52 Thousand
26 Dec, 2011 34.62 36.42 34.52 34.72 180.68 Thousand
23 Dec, 2011 34.52 35.02 34.52 34.82 172.3 Thousand
22 Dec, 2011 32.73 34.97 32.33 34.82 297.67 Thousand