Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 36.92 37.42 36.77 36.77 68.4 Thousand
17 Jan, 2012 36.42 37.91 35.52 36.92 207.38 Thousand
16 Jan, 2012 33.92 35.57 33.72 35.52 157.25 Thousand
13 Jan, 2012 33.22 34.12 33.12 33.72 191.33 Thousand
12 Jan, 2012 33.37 33.87 33.12 33.62 116.93 Thousand
11 Jan, 2012 33.52 34.22 33.32 33.42 49.75 Thousand
10 Jan, 2012 34.82 34.82 33.07 33.27 51.15 Thousand
09 Jan, 2012 35.02 35.62 34.42 34.42 182.81 Thousand
06 Jan, 2012 35.92 36.02 35.12 35.82 61.27 Thousand
05 Jan, 2012 35.92 36.72 35.42 36.42 172.7 Thousand