Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 43.9 45.1 43.9 44.65 364.15 Thousand
09 Feb, 2012 42.6 44.2 41.9 43.9 411.6 Thousand
08 Feb, 2012 41.71 43.15 40.91 42.9 553.86 Thousand
07 Feb, 2012 40.91 41.9 40.41 40.71 165.16 Thousand
06 Feb, 2012 41.31 41.56 40.41 41.51 389.26 Thousand
03 Feb, 2012 39.81 42.7 39.81 41.9 195.13 Thousand
02 Feb, 2012 40.91 42.05 40.31 41.11 215.53 Thousand
01 Feb, 2012 39.21 40.51 39.11 40.51 235.35 Thousand
31 Jan, 2012 37.71 40.56 37.71 39.11 223.35 Thousand
30 Jan, 2012 37.42 38.21 37.12 37.91 151.04 Thousand