Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 30.58 30.93 30.18 30.53 30.97 Thousand
04 Mar, 2013 31.33 31.53 30.13 30.58 34.15 Thousand
01 Mar, 2013 32.23 32.23 31.28 31.28 165.03 Thousand
27 Feb, 2013 32.53 33.37 32.43 32.53 137.92 Thousand
26 Feb, 2013 32.23 33.67 32.23 32.53 153.56 Thousand
25 Feb, 2013 32.13 32.33 31.83 32.23 167.74 Thousand
22 Feb, 2013 31.63 32.13 30.93 32.08 174.04 Thousand
21 Feb, 2013 31.83 31.98 31.48 31.63 158.67 Thousand
20 Feb, 2013 31.13 31.98 31.13 31.98 161.54 Thousand
19 Feb, 2013 31.83 31.83 31.13 31.58 143.32 Thousand