Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 28.64 29.28 27.94 29.28 112.25 Thousand
23 Jan, 2013 27.34 28.73 27.34 28.68 73.16 Thousand
22 Jan, 2013 27.69 27.69 27.19 27.44 21.33 Thousand
21 Jan, 2013 27.84 27.84 27.44 27.69 8348.00
18 Jan, 2013 27.69 27.69 27.54 27.69 20.21 Thousand
17 Jan, 2013 28.24 28.24 27.69 27.69 12.42 Thousand
16 Jan, 2013 28.19 28.24 28.19 28.24 11.02 Thousand
15 Jan, 2013 28.93 28.93 28.24 28.24 9103.00
14 Jan, 2013 28.93 29.13 28.44 29.03 27.65 Thousand
11 Jan, 2013 29.93 29.93 29.28 29.28 72.16 Thousand