Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 25.94 26.14 25.74 25.94 76.62 Thousand
01 Apr, 2013 26.74 26.74 25.84 25.84 42.58 Thousand
29 Mar, 2013 27.04 27.24 26.59 26.59 69.23 Thousand
28 Mar, 2013 27.04 27.04 26.79 26.79 9020.00
27 Mar, 2013 27.44 27.44 27.04 27.04 35.07 Thousand
26 Mar, 2013 27.44 27.44 26.94 27.44 70.48 Thousand
25 Mar, 2013 28.34 28.34 27.29 27.44 33.32 Thousand
22 Mar, 2013 27.69 27.84 26.69 26.94 330.83 Thousand
21 Mar, 2013 28.19 28.44 27.69 27.69 26.59 Thousand
20 Mar, 2013 28.78 28.78 28.19 28.19 11.02 Thousand