Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 24.25 24.74 24.25 24.69 26.47 Thousand
17 Apr, 2013 24.49 24.49 24.25 24.25 24.4 Thousand
16 Apr, 2013 23.55 24.49 23.55 24.49 14.03 Thousand
15 Apr, 2013 24.54 24.54 24.15 24.49 8594.00
12 Apr, 2013 25.04 25.04 24.44 24.54 49.78 Thousand
11 Apr, 2013 25.19 25.79 24.79 24.79 103.3 Thousand
10 Apr, 2013 25.14 25.19 24.79 25.19 50.28 Thousand
09 Apr, 2013 25.54 25.74 25.09 25.14 31.07 Thousand
08 Apr, 2013 26.04 26.04 24.74 25.74 47.18 Thousand
03 Apr, 2013 25.94 26.34 25.74 26.34 22.81 Thousand