Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 28.14 28.14 27.34 27.34 119.38 Thousand
30 May, 2013 27.44 27.84 27.44 27.74 135.73 Thousand
29 May, 2013 27.14 28.14 27.14 27.84 146.7 Thousand
28 May, 2013 27.29 27.34 26.94 26.94 141.32 Thousand
27 May, 2013 26.94 27.44 26.94 27.29 124.1 Thousand
24 May, 2013 27.44 27.44 26.94 26.94 130.29 Thousand
23 May, 2013 27.44 27.74 27.04 27.04 144.32 Thousand
22 May, 2013 28.14 28.44 27.24 27.34 177.49 Thousand
21 May, 2013 29.23 29.68 27.74 27.74 179.5 Thousand
20 May, 2013 28.34 29.33 28.34 29.33 146.33 Thousand