Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 24.54 25.74 24.54 25.59 310.07 Thousand
14 Jun, 2013 25.14 25.24 25.14 25.24 12.52 Thousand
13 Jun, 2013 26.24 26.24 25.04 25.04 33.84 Thousand
11 Jun, 2013 25.94 26.44 25.94 25.94 26.22 Thousand
10 Jun, 2013 26.74 27.14 25.94 25.94 163.53 Thousand
07 Jun, 2013 26.89 26.94 26.64 26.94 60.13 Thousand
06 Jun, 2013 26.74 27.09 26.74 26.89 121.35 Thousand
05 Jun, 2013 26.74 27.24 26.64 26.74 124.29 Thousand
04 Jun, 2013 27.19 27.64 26.74 26.74 134.46 Thousand
03 Jun, 2013 27.34 27.34 26.64 27.24 119.35 Thousand