Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 25.59 25.84 25.59 25.84 92.29 Thousand
28 Jun, 2013 25.74 25.74 25.24 25.24 13.03 Thousand
27 Jun, 2013 25.69 25.74 25.69 25.74 2449.00
26 Jun, 2013 25.49 25.49 25.14 25.14 10.07 Thousand
25 Jun, 2013 25.19 25.49 25.19 25.49 6494.00
24 Jun, 2013 25.29 25.54 25.24 25.24 10.02 Thousand
21 Jun, 2013 25.04 25.29 25.04 25.29 9042.00
20 Jun, 2013 25.64 25.64 25.29 25.29 8018.00
19 Jun, 2013 25.19 25.79 25.19 25.64 14.03 Thousand
18 Jun, 2013 25.59 25.79 25.19 25.19 67.31 Thousand