Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 28.54 29.63 28.54 28.93 48.1 Thousand
11 Sep, 2015 28.93 29.33 28.44 28.54 91.2 Thousand
10 Sep, 2015 29.13 29.43 28.64 29.33 79.47 Thousand
09 Sep, 2015 29.58 30.33 29.58 29.58 80.18 Thousand
08 Sep, 2015 29.33 29.58 28.73 29.58 77.17 Thousand
07 Sep, 2015 30.43 30.43 28.59 29.13 202.45 Thousand
04 Sep, 2015 31.93 31.93 30.03 30.83 90.2 Thousand
03 Sep, 2015 33.92 33.92 31.13 31.63 485.09 Thousand
02 Sep, 2015 31.93 32.73 31.13 31.13 127.28 Thousand
01 Sep, 2015 30.33 32.23 29.93 32.18 463.46 Thousand