Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 28.44 28.73 28.04 28.73 16.2 Thousand
14 Oct, 2015 28.14 28.44 28.04 28.44 9103.00
13 Oct, 2015 28.83 29.33 28.73 28.73 43.09 Thousand
12 Oct, 2015 28.54 29.83 28.54 28.73 283.64 Thousand
08 Oct, 2015 28.64 28.64 28.49 28.49 12.02 Thousand
07 Oct, 2015 28.93 29.13 28.93 29.13 36.08 Thousand
06 Oct, 2015 28.54 29.13 28.54 28.54 49.11 Thousand
05 Oct, 2015 29.13 29.23 28.19 28.54 47.1 Thousand
02 Oct, 2015 28.88 28.88 28.04 28.09 39.09 Thousand
01 Oct, 2015 28.64 29.23 28.09 28.49 39.08 Thousand