Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 35.57 37.42 33.62 33.62 1.42 Million
14 Aug, 2015 35.12 36.37 32.93 35.82 1.47 Million
13 Aug, 2015 32.13 35.12 31.13 35.12 361.82 Thousand
12 Aug, 2015 33.92 33.92 31.93 32.13 1.16 Million
11 Aug, 2015 34.42 34.57 33.07 33.12 210.47 Thousand
10 Aug, 2015 31.93 33.92 31.93 33.72 665.5 Thousand
07 Aug, 2015 30.08 31.93 30.08 31.93 1.29 Million
06 Aug, 2015 30.23 30.93 30.08 30.93 68.15 Thousand
05 Aug, 2015 29.73 30.98 29.73 30.93 160.36 Thousand
04 Aug, 2015 31.63 31.73 28.49 31.13 944.33 Thousand