Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 25.44 25.44 24.89 24.94 34.07 Thousand
13 Mar, 2018 26.89 26.89 25.64 25.64 25.13 Thousand
12 Mar, 2018 26.99 26.99 26.64 26.64 6096.00
09 Mar, 2018 27.29 27.39 26.64 26.64 5011.00
08 Mar, 2018 27.14 27.54 26.94 26.94 13.03 Thousand
06 Mar, 2018 28.04 28.04 27.69 27.69 3007.00
05 Mar, 2018 27.49 27.49 27.49 27.49 1826.00
02 Mar, 2018 28.88 28.88 27.84 27.84 3007.00
01 Mar, 2018 28.64 28.64 28.34 28.34 15.28 Thousand
27 Feb, 2018 30.83 30.83 28.44 29.08 14.03 Thousand