Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 25.84 25.84 24.94 25.54 30.06 Thousand
28 Mar, 2018 25.94 26.24 25.44 25.44 4009.00
27 Mar, 2018 24.69 25.84 24.69 25.79 14.03 Thousand
26 Mar, 2018 25.24 25.74 24.74 24.74 45.1 Thousand
23 Mar, 2018 25.24 25.24 25.24 25.24 5011.00
22 Mar, 2018 25.54 25.64 24.94 25.44 8018.00
21 Mar, 2018 25.64 25.94 25.09 25.09 11.02 Thousand
19 Mar, 2018 25.24 25.24 25.24 25.24 1002.00
16 Mar, 2018 25.34 25.34 25.34 25.34 1002.00
15 Mar, 2018 25.24 25.24 24.74 24.89 38.08 Thousand