Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 23.15 24.84 23.15 24.84 12.03 Thousand
16 Apr, 2018 24.84 24.84 23.7 23.95 14.03 Thousand
13 Apr, 2018 23.85 24.25 23.7 24.25 33.23 Thousand
12 Apr, 2018 24.2 24.25 24.2 24.25 3137.00
11 Apr, 2018 24.44 24.44 23.95 23.95 21.04 Thousand
10 Apr, 2018 25.64 25.64 24.25 24.25 3007.00
09 Apr, 2018 24.84 24.94 24.79 24.94 7016.00
03 Apr, 2018 25.79 25.89 25.59 25.89 6014.00
02 Apr, 2018 25.19 25.89 25.19 25.79 10.02 Thousand
30 Mar, 2018 25.39 25.64 25.39 25.64 40.09 Thousand