Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 8.09 8.16 8.09 8.16 16.91 Thousand
19 Nov, 2008 8.43 8.43 8.05 8.05 9022.00
18 Nov, 2008 9.75 9.75 8.56 8.56 25.59 Thousand
17 Nov, 2008 10.24 10.24 9.86 9.86 13.53 Thousand
14 Nov, 2008 10.55 10.64 10.55 10.64 4511.00
13 Nov, 2008 11.0 11.0 10.37 10.46 25.93 Thousand
11 Nov, 2008 11.62 11.62 11.15 11.15 9022.00
07 Nov, 2008 11.26 11.53 11.17 11.48 33.83 Thousand
06 Nov, 2008 11.04 11.04 11.04 11.04 5639.00
05 Nov, 2008 11.08 11.17 11.08 11.17 16.91 Thousand