Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 8.11 8.11 8.11 8.11 2256.00
23 Dec, 2008 7.98 7.98 7.98 7.98 2256.00
17 Dec, 2008 8.35 8.35 8.07 8.07 5639.00
16 Dec, 2008 8.25 8.25 8.25 8.25 5639.00
15 Dec, 2008 7.09 7.09 7.09 7.09 225.55 Thousand
10 Dec, 2008 7.98 7.98 7.98 7.98 4511.00
02 Dec, 2008 7.98 7.98 7.98 7.98 6767.00
28 Nov, 2008 7.94 7.98 7.94 7.98 5639.00
27 Nov, 2008 8.02 8.05 7.94 7.94 7483.00
26 Nov, 2008 7.98 7.98 7.98 7.98 7297.00