Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 16.52 16.85 16.18 16.47 1.32 Million
17 Jun, 2016 17.1 17.29 16.66 16.66 3.67 Million
16 Jun, 2016 15.21 16.61 15.11 16.61 4.92 Million
15 Jun, 2016 14.82 15.16 14.58 15.11 653.76 Thousand
14 Jun, 2016 14.34 14.87 14.34 14.72 573.29 Thousand
13 Jun, 2016 14.97 14.97 14.29 14.34 783.01 Thousand
08 Jun, 2016 15.21 15.4 14.87 15.01 941.65 Thousand
07 Jun, 2016 15.84 15.98 15.06 15.16 3.62 Million
06 Jun, 2016 14.72 15.26 14.58 15.26 2.3 Million
03 Jun, 2016 12.98 13.03 12.64 12.64 100.25 Thousand