Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 23.64 25.81 23.25 25.81 11.38 Million
01 Jul, 2016 23.15 24.41 22.81 24.41 9.62 Million
30 Jun, 2016 20.49 22.38 20.2 22.28 7.6 Million
29 Jun, 2016 20.63 20.97 20.0 20.34 3.89 Million
28 Jun, 2016 19.86 21.21 19.86 20.78 8.33 Million
27 Jun, 2016 17.73 19.62 17.73 19.62 4.47 Million
24 Jun, 2016 19.03 19.03 17.24 17.87 3.91 Million
23 Jun, 2016 19.18 19.81 18.5 18.89 4.61 Million
22 Jun, 2016 18.6 19.86 18.21 19.23 8.37 Million
21 Jun, 2016 16.52 18.11 16.47 18.11 4.77 Million