Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 36.87 37.64 35.45 35.45 162.2 Thousand
06 Sep, 2010 38.02 39.83 36.87 36.87 297.85 Thousand
03 Sep, 2010 36.11 37.64 35.06 37.64 218.76 Thousand
02 Sep, 2010 32.92 35.21 32.92 35.21 222.81 Thousand
01 Sep, 2010 31.25 33.06 31.25 32.92 115.44 Thousand
31 Aug, 2010 34.49 34.49 32.11 32.11 256.28 Thousand
30 Aug, 2010 35.64 36.16 34.4 34.49 101.01 Thousand
27 Aug, 2010 36.02 36.02 34.83 35.16 108.51 Thousand
26 Aug, 2010 37.64 38.02 35.49 36.02 137.38 Thousand
25 Aug, 2010 39.16 39.35 37.26 37.35 240.12 Thousand