Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 45.55 45.69 43.83 44.78 310.54 Thousand
05 Oct, 2010 42.02 43.35 41.45 42.88 231.46 Thousand
04 Oct, 2010 45.07 45.74 42.92 42.92 240.7 Thousand
01 Oct, 2010 45.26 46.02 44.74 44.78 181.82 Thousand
30 Sep, 2010 46.21 46.21 44.31 45.4 240.12 Thousand
29 Sep, 2010 45.35 47.36 44.31 46.31 409.25 Thousand
28 Sep, 2010 46.31 47.36 45.26 45.35 333.06 Thousand
27 Sep, 2010 48.59 49.36 45.26 46.12 1.12 Million
24 Sep, 2010 46.12 46.21 44.78 46.21 1.1 Million
23 Sep, 2010 43.21 43.21 41.45 43.21 798.3 Thousand