Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 35.3 35.3 33.68 33.68 178.36 Thousand
02 Nov, 2010 37.16 37.64 36.21 36.21 518.92 Thousand
01 Nov, 2010 41.26 41.83 38.92 38.92 155.27 Thousand
29 Oct, 2010 42.07 42.07 41.11 41.83 83.69 Thousand
28 Oct, 2010 41.92 42.07 41.26 42.07 100.43 Thousand
27 Oct, 2010 42.78 42.78 41.26 42.26 51.37 Thousand
26 Oct, 2010 41.73 42.02 41.02 41.83 124.1 Thousand
25 Oct, 2010 41.83 42.4 41.73 41.83 91.2 Thousand
22 Oct, 2010 42.83 42.83 41.5 41.83 91.2 Thousand
21 Oct, 2010 44.31 44.31 42.21 42.88 150.07 Thousand