Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 39.54 40.92 39.07 40.4 225.11 Thousand
20 Sep, 2010 41.64 41.64 39.83 40.07 323.24 Thousand
17 Sep, 2010 40.21 41.97 40.02 41.97 774.64 Thousand
16 Sep, 2010 37.92 39.97 37.87 39.26 392.51 Thousand
15 Sep, 2010 36.59 37.92 36.59 37.54 182.4 Thousand
14 Sep, 2010 35.45 37.92 35.25 36.97 158.16 Thousand
13 Sep, 2010 36.02 36.02 34.97 35.45 80.23 Thousand
10 Sep, 2010 36.4 37.02 34.97 35.87 95.24 Thousand
09 Sep, 2010 36.21 37.73 36.21 36.4 171.43 Thousand
08 Sep, 2010 36.21 37.16 35.16 36.21 176.05 Thousand