Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 45.45 45.45 42.5 42.69 709.99 Thousand
09 Aug, 2010 42.4 44.83 42.31 44.83 943.19 Thousand
06 Aug, 2010 41.73 42.59 40.88 41.92 358.45 Thousand
05 Aug, 2010 42.21 44.31 41.73 41.73 674.2 Thousand
04 Aug, 2010 41.73 43.35 40.78 41.92 697.86 Thousand
03 Aug, 2010 40.97 42.78 40.59 42.4 1.06 Million
02 Aug, 2010 42.4 42.4 39.11 40.02 723.26 Thousand
30 Jul, 2010 40.3 40.59 39.07 40.59 1.68 Million
29 Jul, 2010 36.21 37.97 36.21 37.97 557.02 Thousand
28 Jul, 2010 34.3 35.49 34.3 35.49 744.62 Thousand